Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:635.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00635000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240719C00635000 | 2024-04-26 1:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240920C00635000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00635000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00635000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 141.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 151.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719P00635000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 156.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240920P00635000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 161.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE241018P00635000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 151.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.