Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00625000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE240524C00625000 | 2024-04-16 12:10PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240621C00625000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240719C00625000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240920C00625000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE241018C00625000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00625000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 149.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240719P00625000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 146.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240920P00625000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 152.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE241018P00625000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 104.00 | 130.40 | 132.90 | 0.00 | - | - | 4 | 20.95% |
© 2024 Yahoo. All rights reserved.