Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:615.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00615000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 25.00% |
| ADBE240621C00615000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ADBE240719C00615000 | 2024-04-29 1:56PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| ADBE240920C00615000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| ADBE241018C00615000 | 2024-05-06 12:48PM EDT | 2024-10-18 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00615000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 142.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240517P00615000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 122.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ADBE240719P00615000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 136.70 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 0.00 | 0.00 | 0.00 | - | 120 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.