Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:605.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00605000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE240621C00605000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADBE240719C00605000 | 2024-05-01 10:59AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240920C00605000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00605000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00605000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 108.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ADBE240719P00605000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 129.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240920P00605000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 141.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADBE241018P00605000 | 2024-03-07 4:34PM EDT | 2024-10-18 | 82.20 | 120.75 | 124.60 | 0.00 | - | 31 | 32 | 34.50% |
© 2024 Yahoo. All rights reserved.