Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:595.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00595000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| ADBE240621C00595000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| ADBE240719C00595000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ADBE240920C00595000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 6.25% |
| ADBE241018C00595000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00595000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 104.18 | 0.00 | 0.00 | 0.00 | - | 47 | 11 | 0.00% |
| ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 120.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00595000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 119.47 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| ADBE240920P00595000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 132.90 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.00% |
| ADBE241018P00595000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 124.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.