Canada markets open in 3 hours 28 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.40-3.20 (-0.63%)
At close: 04:00PM EDT
504.89 +0.49 (+0.10%)
Pre-Market: 05:39AM EDT
In The Money
Show:ListStraddle
Strike:515.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADBE240328C005150002024-03-27 3:59PM EDT2024-03-280.550.000.000.00-952012.50%
ADBE240405C005150002024-03-27 3:58PM EDT2024-04-053.900.000.000.00-23903.13%
ADBE240412C005150002024-03-27 3:52PM EDT2024-04-126.870.000.000.00-7703.13%
ADBE240419C005150002024-03-27 3:58PM EDT2024-04-199.250.000.000.00-10401.56%
ADBE240426C005150002024-03-27 1:56PM EDT2024-04-2611.220.000.000.00-3101.56%
ADBE240503C005150002024-03-27 2:45PM EDT2024-05-0313.350.000.000.00-1101.56%
ADBE240517C005150002024-03-27 3:49PM EDT2024-05-1717.850.000.000.00-4201.56%
ADBE240621C005150002024-03-27 2:14PM EDT2024-06-2128.860.000.000.00-800.78%
ADBE240719C005150002024-03-27 11:55AM EDT2024-07-1932.500.000.000.00-1900.78%
ADBE240920C005150002024-03-27 2:12PM EDT2024-09-2045.400.000.000.00-1600.78%
ADBE241018C005150002024-03-26 3:34PM EDT2024-10-1853.700.000.000.00-100.78%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADBE240328P005150002024-03-27 3:43PM EDT2024-03-2810.730.000.000.00-30200.00%
ADBE240405P005150002024-03-27 3:54PM EDT2024-04-0514.000.000.000.00-8300.00%
ADBE240412P005150002024-03-27 1:19PM EDT2024-04-1218.020.000.000.00-1800.00%
ADBE240419P005150002024-03-27 2:57PM EDT2024-04-1919.000.000.000.00-4500.00%
ADBE240426P005150002024-03-27 1:52PM EDT2024-04-2621.450.000.000.00-200.00%
ADBE240503P005150002024-03-22 2:53PM EDT2024-05-0327.210.000.000.00-1100.00%
ADBE240517P005150002024-03-27 11:57AM EDT2024-05-1726.950.000.000.00-1800.00%
ADBE240621P005150002024-03-27 10:22AM EDT2024-06-2133.200.000.000.00-400.00%
ADBE240719P005150002024-03-27 10:42AM EDT2024-07-1936.900.000.000.00-900.00%
ADBE240920P005150002024-03-27 2:12PM EDT2024-09-2045.850.000.000.00-1500.00%
ADBE241018P005150002024-03-27 2:31PM EDT2024-10-1847.620.000.000.00-100.00%