Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.86 | -24.50% | 216 | 365 | 2024-05-24 | 13.61 | -1.14 | -7.73% | 7 | 58 |
| 4.80 | -0.49 | -9.26% | 38 | 663 | 2024-05-31 | 15.73 | +0.65 | +4.31% | 1 | 91 |
| 7.04 | -1.71 | -19.54% | 23 | 119 | 2024-06-07 | 17.40 | -0.25 | -1.42% | 15 | 44 |
| 17.00 | -1.85 | -9.81% | 8 | 21 | 2024-06-14 | 26.85 | -0.05 | -0.19% | 8 | 23 |
| 18.80 | +0.34 | +1.84% | 122 | 327 | 2024-06-21 | 27.65 | -0.25 | -0.90% | 43 | 447 |
| 20.00 | -1.00 | -4.76% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 23.85 | +0.15 | +0.63% | 6 | 48 | 2024-07-19 | 30.70 | -0.25 | -0.81% | 3 | 95 |
| 38.73 | 0.00 | - | 3 | 37 | 2024-09-20 | 39.20 | 0.00 | - | 27 | 167 |
© 2024 Yahoo. All rights reserved.