Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:482.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00482500 | 2024-05-07 11:15AM EDT | 2024-05-10 | 13.50 | 13.50 | 14.30 | +0.55 | +4.25% | 1 | 102 | 26.83% |
| ADBE240517C00482500 | 2024-05-07 11:07AM EDT | 2024-05-17 | 17.45 | 16.55 | 17.60 | +1.15 | +7.06% | 2 | 179 | 28.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00482500 | 2024-05-07 11:46AM EDT | 2024-05-10 | 1.04 | 1.03 | 1.20 | -0.88 | -45.83% | 47 | 127 | 26.38% |
| ADBE240517P00482500 | 2024-05-07 12:00PM EDT | 2024-05-17 | 3.58 | 3.45 | 3.70 | -1.02 | -22.17% | 22 | 184 | 25.73% |
© 2024 Yahoo. All rights reserved.