Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

493.59

+7.41

(+1.52%)

At close: 04:00PM EDT

494.00

+0.41

(+0.08%)

Pre-Market:

08:14AM EDT

In The Money

Show:ListStraddle

Strike:477.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ADBE240510C00477500	2024-05-06 3:00PM EDT	2024-05-10	17.39	0.00	0.00	0.00	-	13	305	0.00%
ADBE240517C00477500	2024-05-06 10:15AM EDT	2024-05-17	19.93	0.00	0.00	0.00	-	1	412	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ADBE240510P00477500	2024-05-06 3:58PM EDT	2024-05-10	0.95	0.00	0.00	0.00	-	96	141	6.25%
ADBE240517P00477500	2024-05-06 3:16PM EDT	2024-05-17	3.30	0.00	0.00	0.00	-	17	200	3.13%