Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00467500 | 2024-05-21 12:56PM EDT | 2024-05-24 | 12.74 | 13.65 | 17.75 | +1.04 | +8.89% | 1 | 5 | 51.09% |
| ADBE240531C00467500 | 2024-05-14 9:55AM EDT | 2024-05-31 | 18.28 | 16.90 | 19.60 | 0.00 | - | - | 1 | 34.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00467500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.75 | 0.50 | 0.91 | +0.02 | +2.74% | 133 | 372 | 30.47% |
| ADBE240531P00467500 | 2024-05-21 12:31PM EDT | 2024-05-31 | 2.99 | 2.26 | 2.76 | +0.67 | +28.88% | 16 | 82 | 25.40% |
© 2024 Yahoo. All rights reserved.