Strike:445.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00445000 | 2024-04-12 11:26AM EDT | 2024-04-26 | 30.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240503C00445000 | 2024-03-26 10:57AM EDT | 2024-05-03 | 63.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ADBE240510C00445000 | 2024-04-22 10:15AM EDT | 2024-05-10 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ADBE240517C00445000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| ADBE240531C00445000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 41.55 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| ADBE240621C00445000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 48.44 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADBE240920C00445000 | 2024-04-05 3:31PM EDT | 2024-09-20 | 73.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00445000 | 2024-04-23 3:03PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 156 | 309 | 12.50% |
| ADBE240503P00445000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 23 | 202 | 6.25% |
| ADBE240510P00445000 | 2024-04-23 3:25PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 6.25% |
| ADBE240517P00445000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 703 | 6.25% |
| ADBE240524P00445000 | 2024-04-23 12:23PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| ADBE240531P00445000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 3.13% |
| ADBE240621P00445000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 16 | 108 | 3.13% |
| ADBE240920P00445000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 50 | 129 | 1.56% |
© 2024 Yahoo. All rights reserved.