Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:435.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00435000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00435000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 47.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 178.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00435000 | 2024-04-22 3:29PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 12.50% |
| ADBE240503P00435000 | 2024-04-22 3:32PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADBE240510P00435000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240517P00435000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| ADBE240524P00435000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240531P00435000 | 2024-04-22 3:26PM EDT | 2024-05-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ADBE240621P00435000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 12.91 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| ADBE240920P00435000 | 2024-04-22 12:51PM EDT | 2024-09-20 | 23.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.