Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:415.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 63.40 | 67.10 | 0.00 | - | 2 | 7 | 51.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00415000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.25 | 0.00 | - | 30 | 262 | 69.73% |
| ADBE240503P00415000 | 2024-04-22 1:20PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.27 | 0.00 | - | 10 | 15 | 42.73% |
| ADBE240510P00415000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 0.48 | 0.04 | 0.78 | -0.40 | -45.45% | 1 | 23 | 39.58% |
| ADBE240517P00415000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.64 | -0.21 | -25.93% | 3 | 230 | 32.03% |
| ADBE240524P00415000 | 2024-04-22 2:03PM EDT | 2024-05-24 | 1.91 | 0.69 | 1.34 | 0.00 | - | 10 | 12 | 32.94% |
| ADBE240531P00415000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 1.54 | 0.96 | 1.53 | -0.51 | -24.88% | 1 | 210 | 30.70% |
| ADBE240621P00415000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 5.57 | 5.30 | 5.50 | -0.43 | -7.17% | 2 | 793 | 35.72% |
| ADBE240920P00415000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 14.40 | 13.10 | 13.35 | 0.00 | - | 8 | 241 | 32.08% |
© 2024 Yahoo. All rights reserved.