Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:385.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00385000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 108.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00385000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| ADBE240621P00385000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| ADBE240719P00385000 | 2024-05-01 1:17PM EDT | 2024-07-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADBE240920P00385000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.