Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00355000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 120.00 | 110.65 | 119.60 | -14.10 | -10.51% | 2 | 1 | 54.13% |
| ADBE240920C00355000 | 2023-11-30 10:50AM EDT | 2024-09-20 | 280.00 | 256.20 | 261.40 | 0.00 | - | - | 1 | 201.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00355000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 1.65 | 0.97 | 2.34 | +0.24 | +17.02% | 1 | 1 | 44.23% |
| ADBE240920P00355000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 5.07 | 5.80 | 6.00 | 0.00 | - | 1 | 8 | 36.33% |
© 2024 Yahoo. All rights reserved.