Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 2 | 11 |
| 123.00 | 0.00 | - | 4 | 50 | 2024-06-21 | 0.55 | 0.00 | - | 18 | 327 |
| - | - | - | - | - | 2024-07-19 | 0.78 | -0.02 | -2.50% | 2 | 55 |
| - | - | - | - | - | 2024-08-16 | 1.44 | -0.15 | -9.43% | 1 | 51 |
| 145.94 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.04 | 0.00 | - | 51 | 858 |
| - | - | - | - | - | 2024-10-18 | 3.80 | 0.00 | - | 1 | 136 |
| 161.25 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.80 | -0.50 | -6.85% | 1 | 101 |
| 163.13 | 0.00 | - | 1 | 155 | 2025-01-17 | 8.52 | 0.00 | - | 2 | 957 |
| 154.30 | 0.00 | - | 1 | 34 | 2025-03-21 | 10.15 | -0.10 | -0.98% | 1 | 202 |
| 176.23 | 0.00 | - | 100 | 111 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 218 |
| 176.31 | 0.00 | - | 1 | 5 | 2026-01-16 | 22.64 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2026-06-18 | 26.40 | 0.00 | - | 65 | 71 |
| 201.03 | 0.00 | - | 2 | 5 | 2026-12-18 | 29.17 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.