Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00345000 | 2024-04-17 10:01AM EDT | 2024-04-19 | 132.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00345000 | 2024-02-20 2:47PM EDT | 2024-04-19 | 0.58 | 0.02 | 0.72 | 0.00 | - | 1 | 1 | 284.96% |
ADBE240517P00345000 | 2024-03-14 2:57PM EDT | 2024-05-17 | 0.45 | 0.04 | 0.45 | 0.00 | - | 18 | 27 | 54.49% |
ADBE240920P00345000 | 2024-04-12 12:32PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |