Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:340.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 30 | 33 |
| 214.28 | 0.00 | - | 2 | 151 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 836 |
| - | - | - | - | - | 2024-07-19 | 0.98 | 0.00 | - | 1 | 39 |
| 148.85 | 0.00 | - | - | 1 | 2024-08-16 | 1.41 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-09-20 | 2.47 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 3.18 | 0.00 | - | 2 | 27 |
| 182.68 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.50 | 0.00 | - | 2 | 81 |
| 145.13 | 0.00 | - | 1 | 189 | 2025-01-17 | 6.80 | +0.19 | +2.87% | 14 | 1,199 |
| 169.50 | 0.00 | - | - | 1 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 37 |
| 303.78 | 0.00 | - | - | 11 | 2025-06-20 | 13.45 | 0.00 | - | 15 | 122 |
| 298.20 | 0.00 | - | 5 | 8 | 2026-01-16 | 18.85 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 2026-06-18 | 25.34 | 0.00 | - | 1 | 0 |
| 196.50 | 0.00 | - | - | 1 | 2026-12-18 | 26.77 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.