Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00335000 | 2024-03-19 3:18PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 196.88% |
ADBE240621P00335000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ADBE240920P00335000 | 2024-04-10 3:12PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |