Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.54 | -18.06 | -11.61% | 11 | 100 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 6 | 334 |
| 176.50 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.39 | +0.14 | +56.00% | 2 | 176 |
| - | - | - | - | - | 2024-08-16 | 0.70 | +0.40 | +133.33% | 2 | 1,373 |
| 143.47 | -17.63 | -10.94% | 10 | 29 | 2024-09-20 | 1.50 | +0.03 | +2.04% | 4 | 101 |
| - | - | - | - | - | 2024-10-18 | 2.40 | +0.25 | +11.63% | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 4.00 | +0.30 | +8.11% | 3 | 86 |
| 153.50 | -37.98 | -19.83% | 2 | 196 | 2025-01-17 | 5.00 | 0.00 | - | 14 | 1,427 |
| 155.00 | -41.46 | -21.10% | 1 | 1 | 2025-03-21 | 5.61 | -0.59 | -9.52% | 24 | 47 |
| 182.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 8.56 | 0.00 | - | 1 | 37 |
| 230.55 | 0.00 | - | 3 | 12 | 2026-01-16 | 15.94 | +1.49 | +10.31% | 2 | 138 |
| - | - | - | - | - | 2026-06-18 | 20.70 | +1.50 | +7.81% | 125 | 8 |
| 207.00 | 0.00 | - | 6 | 6 | 2026-12-18 | 23.00 | 0.00 | - | 7 | 41 |
© 2024 Yahoo. All rights reserved.