Canada markets open in 1 hour 27 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.40-3.20 (-0.63%)
At close: 04:00PM EDT
504.73 +0.33 (+0.07%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADBE240621C003000002024-03-21 11:36AM EDT2024-06-21216.140.000.000.00-1270.00%
ADBE240719C003000002024-03-18 9:31AM EDT2024-07-19205.000.000.000.00-220.00%
ADBE240920C003000002024-03-21 2:57PM EDT2024-09-20217.750.000.000.00-120.00%
ADBE250117C003000002024-03-18 10:15AM EDT2025-01-17217.500.000.000.00-11960.00%
ADBE250620C003000002024-03-21 1:02PM EDT2025-06-20235.310.000.000.00-190.00%
ADBE260116C003000002024-03-25 12:19PM EDT2026-01-16248.000.000.000.00-3110.00%
ADBE261218C003000002024-03-15 3:40PM EDT2026-12-18252.000.000.000.00-8140.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADBE240419P003000002024-03-18 10:31AM EDT2024-04-190.050.000.000.00-144050.00%
ADBE240517P003000002024-03-26 3:11PM EDT2024-05-170.070.000.000.00-11925.00%
ADBE240621P003000002024-03-27 9:52AM EDT2024-06-210.410.000.000.00-4031025.00%
ADBE240719P003000002024-03-27 3:10PM EDT2024-07-190.630.000.000.00-118012.50%
ADBE240816P003000002024-03-21 10:31AM EDT2024-08-160.940.000.000.00-16812.50%
ADBE240920P003000002024-03-15 3:12PM EDT2024-09-202.080.000.000.00-149512.50%
ADBE241018P003000002024-03-26 1:12PM EDT2024-10-181.850.000.000.00-2812.50%
ADBE241220P003000002024-03-26 12:55PM EDT2024-12-203.300.000.000.00-39812.50%
ADBE250117P003000002024-03-27 1:44PM EDT2025-01-173.870.000.000.00-181,40912.50%
ADBE250321P003000002024-03-25 11:40AM EDT2025-03-215.350.000.000.00-12912.50%
ADBE250620P003000002024-03-25 9:37AM EDT2025-06-207.900.000.000.00-1346.25%
ADBE260116P003000002024-03-22 11:56AM EDT2026-01-1614.000.000.000.00-211236.25%
ADBE261218P003000002024-03-27 9:40AM EDT2026-12-1820.580.000.000.00-1286.25%