Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 433 | 2024-06-21 | 365.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 161 | 2024-07-19 | 365.53 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 478 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 77 | 2024-12-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 430 | 2025-01-17 | - | - | - | - | - |
| 1.48 | -0.07 | -4.52% | 44 | 210 | 2025-06-20 | - | - | - | - | - |
| 6.00 | +0.10 | +1.69% | 1 | 190 | 2026-01-16 | - | - | - | - | - |
| 18.00 | -4.55 | -20.18% | 17 | 93 | 2026-12-18 | 327.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.