Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.22 | -95.65% | 5 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 787 | 2024-06-21 | 218.06 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 68 | 2024-07-19 | 200.20 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 12 | 142 | 2024-08-16 | 207.67 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 25 | 122 | 2024-09-20 | 164.63 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 38 | 2024-10-18 | - | - | - | - | - |
| 4.17 | -0.33 | -7.33% | 2 | 69 | 2024-12-20 | 156.80 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 8 | 1,134 | 2025-01-17 | 212.00 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 24 | 2025-03-21 | 227.13 | 0.00 | - | 5 | 0 |
| 16.35 | 0.00 | - | 3 | 123 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 3 |
| 32.90 | 0.00 | - | 14 | 316 | 2026-01-16 | 161.76 | 0.00 | - | 10 | 155 |
| 45.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 58.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 227.10 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.