Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1 | 128 | 2024-05-17 | 139.73 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 2 | 651 | 2024-06-21 | 167.77 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 6 | 30 | 2024-07-19 | 159.95 | 0.00 | - | 9 | 2 |
| 1.70 | 0.00 | - | 1 | 67 | 2024-08-16 | 88.84 | 0.00 | - | 1 | 0 |
| 4.95 | +1.41 | +39.83% | 10 | 590 | 2024-09-20 | 143.95 | 0.00 | - | 1 | 0 |
| 6.74 | +1.29 | +23.67% | 2 | 26 | 2024-10-18 | 154.11 | 0.00 | - | 3 | 0 |
| 12.60 | +2.10 | +20.00% | 2 | 44 | 2024-12-20 | 157.84 | 0.00 | - | 1 | 2 |
| 14.45 | +2.30 | +18.93% | 1 | 313 | 2025-01-17 | 166.05 | 0.00 | - | 22 | 21 |
| 18.20 | 0.00 | - | 1 | 11 | 2025-03-21 | 149.74 | 0.00 | - | 2 | 2 |
| 28.10 | 0.00 | - | 11 | 237 | 2025-06-20 | 178.50 | 0.00 | - | 1 | 162 |
| 42.29 | 0.00 | - | 4 | 233 | 2026-01-16 | 150.98 | 0.00 | - | 2 | 164 |
| 74.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 176.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.