Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 313 | 2024-05-17 | 134.47 | -9.45 | -6.57% | 32 | 9 |
| 0.39 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 864 | 2024-06-21 | 134.02 | -12.73 | -8.67% | 32 | 9 |
| 2.00 | +0.62 | +44.93% | 14 | 184 | 2024-07-19 | 146.45 | 0.00 | - | 25 | 7 |
| 2.50 | 0.00 | - | 5 | 209 | 2024-08-16 | 95.50 | 0.00 | - | 3 | 2 |
| 5.70 | 0.00 | - | 1 | 65 | 2024-09-20 | 122.97 | 0.00 | - | 20 | 51 |
| 8.55 | 0.00 | - | 1 | 26 | 2024-10-18 | 100.40 | 0.00 | - | - | 3 |
| 12.05 | 0.00 | - | 2 | 104 | 2024-12-20 | 144.19 | 0.00 | - | 52 | 20 |
| 18.30 | +2.32 | +14.52% | 1 | 440 | 2025-01-17 | 148.70 | 0.00 | - | 1 | 171 |
| 20.40 | 0.00 | - | 7 | 93 | 2025-03-21 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 244 | 2025-06-20 | 153.00 | 0.00 | - | 1 | 30 |
| 52.00 | -3.62 | -6.51% | 1 | 571 | 2026-01-16 | 110.95 | 0.00 | - | 5 | 14 |
| 76.50 | 0.00 | - | 1 | 36 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.