Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-10 | 124.29 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 1,982 | 2024-05-17 | 124.27 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.90 | 0.00 | - | 86 | 1,779 | 2024-06-21 | 128.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 15 | 554 | 2024-07-19 | 125.86 | 0.00 | - | 30 | 4 |
| 4.91 | 0.00 | - | 3 | 136 | 2024-08-16 | 127.36 | 0.00 | - | 5 | 0 |
| 9.78 | 0.00 | - | 6 | 387 | 2024-09-20 | 129.75 | 0.00 | - | 13 | 56 |
| 11.85 | 0.00 | - | 1 | 169 | 2024-10-18 | 130.05 | 0.00 | - | 8 | 18 |
| 17.80 | 0.00 | - | 3 | 416 | 2024-12-20 | 130.15 | 0.00 | - | 1 | 24 |
| 22.75 | 0.00 | - | 7 | 763 | 2025-01-17 | 132.78 | 0.00 | - | 5 | 847 |
| 23.60 | 0.00 | - | 1 | 55 | 2025-03-21 | 133.13 | 0.00 | - | 1 | 3 |
| 34.40 | 0.00 | - | 1 | 293 | 2025-06-20 | 143.17 | 0.00 | - | 1 | 40 |
| 59.40 | 0.00 | - | 2 | 558 | 2026-01-16 | 145.00 | 0.00 | - | 1 | 104 |
| 85.05 | 0.00 | - | 2 | 34 | 2026-12-18 | 149.76 | 0.00 | - | 52 | 67 |
© 2024 Yahoo. All rights reserved.