Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.37 | +0.37 | +37.00% | 3 | 26 | 2024-06-21 | 120.97 | 0.00 | - | 2 | 0 |
| 2.21 | -0.24 | -9.80% | 1 | 47 | 2024-07-19 | 100.55 | 0.00 | - | 1 | 7 |
| 9.50 | 0.00 | - | 4 | 49 | 2024-09-20 | 132.90 | 0.00 | - | 13 | 60 |
| 10.40 | -1.65 | -13.69% | 3 | 46 | 2024-10-18 | 124.95 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.