Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | - | 6 | 2024-05-10 | 114.21 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 244 | 2024-05-17 | 101.91 | -12.28 | -10.75% | 11 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.21 | -0.44 | -16.60% | 5 | 522 | 2024-06-21 | 99.60 | +4.30 | +4.51% | 2 | 120 |
| 3.76 | 0.00 | - | 1 | 38 | 2024-07-19 | 123.77 | 0.00 | - | 1 | 56 |
| 7.20 | 0.00 | - | 3 | 47 | 2024-08-16 | 113.50 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 2 | 224 | 2024-09-20 | 120.45 | 0.00 | - | 11 | 144 |
| 10.50 | 0.00 | - | 1 | 23 | 2024-10-18 | 101.08 | 0.00 | - | 2 | 3 |
| 24.28 | 0.00 | - | 2 | 51 | 2024-12-20 | 104.00 | 0.00 | - | 20 | 36 |
| 27.70 | 0.00 | - | 12 | 591 | 2025-01-17 | 107.70 | 0.00 | - | 4 | 203 |
| 36.35 | 0.00 | - | 1 | 4 | 2025-03-21 | 110.76 | 0.00 | - | - | 2 |
| 54.50 | 0.00 | - | 20 | 151 | 2026-01-16 | 102.90 | 0.00 | - | 2 | 12 |
| 105.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.