Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 225 | 2024-05-17 | 93.60 | +9.95 | +11.89% | 277 | 10 |
| 0.20 | 0.00 | - | 44 | 46 | 2024-05-24 | - | - | - | - | - |
| 3.05 | -0.27 | -8.13% | 2 | 476 | 2024-06-21 | 98.05 | 0.00 | - | 1 | 117 |
| 5.92 | 0.00 | - | 2 | 59 | 2024-07-19 | 117.45 | 0.00 | - | 32 | 79 |
| 8.12 | +0.52 | +6.84% | 1 | 56 | 2024-08-16 | 89.20 | 0.00 | - | 2 | 16 |
| 14.38 | 0.00 | - | 4 | 132 | 2024-09-20 | 94.05 | 0.00 | - | 13 | 103 |
| 18.00 | 0.00 | - | 38 | 127 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
| 26.77 | 0.00 | - | 3 | 346 | 2024-12-20 | 109.90 | 0.00 | - | 1 | 57 |
| 28.50 | 0.00 | - | 5 | 253 | 2025-01-17 | 114.64 | 0.00 | - | 1 | 408 |
| 29.20 | 0.00 | - | 2 | 23 | 2025-03-21 | 119.07 | 0.00 | - | 5 | 10 |
| 46.50 | 0.00 | - | 1 | 96 | 2025-06-20 | 123.22 | 0.00 | - | 5 | 55 |
| 68.70 | 0.00 | - | 1 | 210 | 2026-01-16 | 113.80 | 0.00 | - | 8 | 83 |
| 88.83 | 0.00 | - | 2 | 20 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.