Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-10 | 94.09 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-17 | 94.07 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2024-05-24 | 87.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.95 | 0.00 | - | 32 | 0 | 2024-06-21 | 78.90 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 470 | 0 | 2024-07-19 | 86.08 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 6 | 0 | 2024-08-16 | 93.00 | 0.00 | - | 1 | 25 |
| 16.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 96.00 | 0.00 | - | 62 | 0 |
| 20.01 | 0.00 | - | 3 | 0 | 2024-10-18 | 106.32 | 0.00 | - | 1 | 0 |
| 30.13 | 0.00 | - | 15 | 0 | 2024-12-20 | 104.00 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 80.77 | 0.00 | - | 1 | 107 |
| 32.66 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 70.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 114.95 | 0.00 | - | 5 | 286 |
| 76.25 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 102.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 129.50 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. All rights reserved.