Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 11 | 2024-05-10 | 89.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 3 | 593 | 2024-05-17 | 73.75 | +0.35 | +0.48% | 39 | 4 |
| 0.17 | -0.01 | -5.56% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 5.68 | +0.01 | +0.18% | 26 | 951 | 2024-06-21 | 68.88 | 0.00 | - | 1 | 489 |
| 9.00 | 0.00 | - | 5 | 165 | 2024-07-19 | 69.55 | 0.00 | - | 1 | 57 |
| 10.71 | -1.04 | -8.85% | 3 | 136 | 2024-08-16 | 79.09 | 0.00 | - | 3 | 33 |
| 19.45 | -0.55 | -2.75% | 1 | 165 | 2024-09-20 | 99.88 | 0.00 | - | 1 | 96 |
| 16.92 | 0.00 | - | 1 | 87 | 2024-10-18 | 100.45 | 0.00 | - | 2 | 23 |
| 25.10 | 0.00 | - | 7 | 45 | 2024-12-20 | 99.37 | 0.00 | - | 1 | 68 |
| 37.00 | 0.00 | - | 3 | 184 | 2025-01-17 | 106.15 | 0.00 | - | 8 | 675 |
| 35.15 | 0.00 | - | 48 | 39 | 2025-03-21 | 99.27 | 0.00 | - | 1 | 1 |
| 53.00 | 0.00 | - | 2 | 102 | 2025-06-20 | 108.41 | 0.00 | - | 3 | 556 |
| 62.50 | 0.00 | - | 1 | 336 | 2026-01-16 | 118.56 | 0.00 | - | 5 | 81 |
| 100.00 | 0.00 | - | 2 | 22 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.