Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 21 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 17 | 1,088 | 2024-05-17 | 63.62 | -10.13 | -13.74% | 141 | 22 |
| 0.58 | +0.30 | +107.14% | 2 | 27 | 2024-05-24 | 77.05 | 0.00 | - | 1 | 0 |
| 0.68 | +0.62 | +1,033.33% | 6 | 40 | 2024-05-31 | - | - | - | - | - |
| 1.10 | +0.11 | +11.11% | 57 | 78 | 2024-06-07 | - | - | - | - | - |
| 6.75 | +1.25 | +22.73% | 128 | 2,526 | 2024-06-21 | 66.60 | -10.39 | -13.50% | 4 | 711 |
| 10.01 | +2.41 | +31.71% | 24 | 933 | 2024-07-19 | 69.74 | -6.94 | -9.05% | 1 | 208 |
| 13.00 | +3.11 | +31.45% | 16 | 98 | 2024-08-16 | 80.57 | 0.00 | - | 12 | 88 |
| 19.90 | +4.55 | +29.64% | 30 | 180 | 2024-09-20 | 80.36 | 0.00 | - | 2 | 264 |
| 23.27 | +4.79 | +25.92% | 1 | 78 | 2024-10-18 | 95.00 | 0.00 | - | 1 | 62 |
| 33.83 | +3.78 | +12.58% | 17 | 82 | 2024-12-20 | 90.50 | 0.00 | - | 3 | 93 |
| 36.40 | +5.25 | +16.85% | 33 | 258 | 2025-01-17 | 92.22 | 0.00 | - | 2 | 668 |
| 38.50 | 0.00 | - | 3 | 49 | 2025-03-21 | 92.27 | 0.00 | - | 1 | 31 |
| 76.00 | +3.90 | +5.41% | 14 | 639 | 2026-01-16 | 112.47 | 0.00 | - | 10 | 119 |
| 97.14 | 0.00 | - | 1 | 48 | 2026-12-18 | 118.95 | 0.00 | - | 15 | 18 |
© 2024 Yahoo. All rights reserved.