Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.03 | +33.33% | 4 | 109 | 2024-05-10 | 55.67 | 0.00 | - | 5 | 0 |
| 0.62 | +0.19 | +44.19% | 18 | 918 | 2024-05-17 | 55.97 | 0.00 | - | 78 | 7 |
| 1.35 | +0.49 | +56.98% | 9 | 46 | 2024-05-24 | 64.32 | 0.00 | - | 2 | 0 |
| 2.20 | +0.72 | +48.65% | 5 | 73 | 2024-05-31 | 49.00 | -5.30 | -9.76% | 1 | 4 |
| 11.00 | +2.37 | +27.46% | 83 | 2,527 | 2024-06-21 | 51.75 | -7.25 | -12.29% | 2 | 455 |
| 14.75 | +3.25 | +28.26% | 33 | 1,819 | 2024-07-19 | 67.97 | 0.00 | - | 2 | 130 |
| 18.55 | +3.15 | +20.45% | 14 | 99 | 2024-08-16 | 69.95 | 0.00 | - | 4 | 91 |
| 26.30 | +8.25 | +45.71% | 1 | 46 | 2024-09-20 | 76.73 | 0.00 | - | 1 | 68 |
| 30.75 | +7.33 | +31.30% | 2 | 29 | 2024-10-18 | 73.53 | 0.00 | - | 2 | 124 |
| 36.65 | 0.00 | - | 1 | 141 | 2024-12-20 | 75.50 | 0.00 | - | 3 | 142 |
| 41.80 | +2.35 | +5.96% | 8 | 311 | 2025-01-17 | 76.30 | 0.00 | - | 2 | 591 |
| 51.94 | +5.94 | +12.91% | 1 | 40 | 2025-03-21 | 88.23 | 0.00 | - | 20 | 21 |
| 83.85 | +5.15 | +6.54% | 2 | 18 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
| 98.27 | +6.07 | +6.58% | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 112.81 | +4.85 | +4.49% | 2 | 7 | 2026-12-18 | 104.17 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.