Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.17 | -45.95% | 233 | 192 | 2024-05-03 | 35.82 | -15.83 | -30.65% | 1 | 0 |
| 0.67 | -0.01 | -1.47% | 14 | 78 | 2024-05-10 | 36.68 | -6.52 | -15.09% | 2 | 237 |
| 1.80 | +0.23 | +14.65% | 79 | 1,647 | 2024-05-17 | 36.77 | -6.43 | -14.88% | 15 | 238 |
| 1.87 | 0.00 | - | 6 | 69 | 2024-05-24 | 44.08 | 0.00 | - | 7 | 11 |
| 5.00 | +1.73 | +52.91% | 49 | 38 | 2024-05-31 | 46.02 | 0.00 | - | 1 | 17 |
| 13.05 | +1.00 | +8.30% | 16 | 127 | 2024-06-21 | 49.02 | 0.00 | - | 10 | 27 |
| 18.13 | +4.13 | +29.50% | 13 | 162 | 2024-07-19 | 59.84 | 0.00 | - | 1 | 121 |
| 25.00 | 0.00 | - | 3 | 49 | 2024-09-20 | 60.00 | 0.00 | - | 1 | 139 |
| 28.30 | 0.00 | - | 8 | 17 | 2024-10-18 | 55.52 | 0.00 | - | 3 | 46 |
© 2024 Yahoo. All rights reserved.