Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.23 | +47.92% | 105 | 467 | 2024-05-10 | 38.75 | 0.00 | - | 1 | 1 |
| 2.50 | +0.99 | +65.56% | 118 | 1,466 | 2024-05-17 | 25.23 | -9.37 | -27.08% | 8 | 286 |
| 4.45 | +1.72 | +63.00% | 63 | 136 | 2024-05-24 | 26.59 | -9.78 | -26.89% | 2 | 8 |
| 5.71 | +1.71 | +42.75% | 49 | 216 | 2024-05-31 | 37.56 | 0.00 | - | 1 | 7 |
| 7.40 | +2.05 | +38.32% | 12 | 79 | 2024-06-07 | 32.05 | -5.18 | -13.91% | 33 | 33 |
| 13.76 | +13.76 | - | 2 | 1 | 2024-06-14 | 41.01 | +41.01 | - | 1 | 1 |
| 17.00 | +2.80 | +19.72% | 43 | 768 | 2024-06-21 | 42.10 | -2.25 | -5.07% | 1 | 381 |
| 20.48 | +2.78 | +15.71% | 18 | 230 | 2024-07-19 | 41.30 | -9.60 | -18.86% | 5 | 203 |
| 26.40 | +6.50 | +32.66% | 36 | 81 | 2024-08-16 | 43.50 | -5.45 | -11.13% | 16 | 95 |
| 33.95 | +9.85 | +40.87% | 86 | 232 | 2024-09-20 | 51.70 | -4.37 | -7.79% | 79 | 286 |
| 34.49 | +1.47 | +4.45% | 1 | 66 | 2024-10-18 | 57.54 | 0.00 | - | 1 | 38 |
| 41.75 | 0.00 | - | 5 | 125 | 2024-12-20 | 64.90 | 0.00 | - | 1 | 29 |
| 48.25 | 0.00 | - | 1 | 134 | 2025-01-17 | 64.35 | 0.00 | - | 7 | 546 |
| 56.95 | 0.00 | - | 1 | 14 | 2025-03-21 | 72.42 | 0.00 | - | 3 | 24 |
| 93.60 | +7.60 | +8.84% | 3 | 982 | 2026-01-16 | 80.50 | 0.00 | - | 1 | 46 |
| 118.60 | 0.00 | - | 1 | 52 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.