Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | +0.51 | +65.38% | 252 | 301 | 2024-05-10 | 19.00 | -13.49 | -41.52% | 3 | 17 |
| 3.37 | +1.21 | +56.02% | 119 | 899 | 2024-05-17 | 21.63 | -9.10 | -29.61% | 7 | 459 |
| 5.44 | +2.46 | +82.55% | 24 | 51 | 2024-05-24 | 23.15 | -8.30 | -26.39% | 1 | 4 |
| 6.41 | +2.41 | +60.25% | 70 | 61 | 2024-05-31 | 25.70 | -6.43 | -20.01% | 70 | 89 |
| 9.20 | +2.70 | +41.54% | 44 | 222 | 2024-06-07 | - | - | - | - | - |
| 16.30 | +16.30 | - | 54 | 0 | 2024-06-14 | 35.30 | +35.30 | - | 34 | 2 |
| 18.80 | +3.56 | +23.36% | 23 | 642 | 2024-06-21 | 33.64 | -11.56 | -25.58% | 6 | 128 |
| 22.61 | +3.32 | +17.21% | 13 | 193 | 2024-07-19 | 48.95 | 0.00 | - | 1 | 235 |
| 25.90 | 0.00 | - | 1 | 155 | 2024-09-20 | 53.00 | 0.00 | - | 1 | 79 |
| 37.96 | 0.00 | - | 1 | 31 | 2024-10-18 | 58.00 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.