Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:495.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 355 | 1,544 | 2024-05-10 | 6.30 | 0.00 | - | 265 | 216 |
| 8.65 | 0.00 | - | 222 | 966 | 2024-05-17 | 9.35 | 0.00 | - | 231 | 703 |
| 11.55 | 0.00 | - | 139 | 121 | 2024-05-24 | 11.95 | 0.00 | - | 8 | 12 |
| 13.14 | 0.00 | - | 83 | 597 | 2024-05-31 | 13.00 | 0.00 | - | 19 | 81 |
| 16.15 | 0.00 | - | 54 | 48 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 25.45 | 0.00 | - | 2 | 6 |
| 26.00 | 0.00 | - | 76 | 218 | 2024-06-21 | 24.25 | 0.00 | - | 269 | 416 |
| 31.40 | 0.00 | - | 18 | 27 | 2024-07-19 | 27.90 | 0.00 | - | 83 | 90 |
| 44.70 | 0.00 | - | 2 | 36 | 2024-09-20 | 41.50 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.