Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.87 | -75.65% | 465 | 630 | 2024-05-03 | 23.45 | +4.73 | +25.27% | 23 | 540 |
| 1.48 | -1.60 | -51.95% | 137 | 127 | 2024-05-10 | 24.35 | +4.74 | +24.17% | 20 | 130 |
| 3.41 | -1.99 | -36.85% | 138 | 651 | 2024-05-17 | 25.52 | +3.84 | +17.71% | 4 | 457 |
| 5.36 | -2.81 | -34.39% | 14 | 89 | 2024-05-24 | 27.78 | +4.84 | +21.10% | 3 | 43 |
| 6.50 | -1.70 | -20.73% | 8 | 118 | 2024-05-31 | 24.45 | 0.00 | - | 2 | 10 |
| 7.56 | -3.04 | -28.68% | 9 | 5 | 2024-06-07 | 26.01 | +3.95 | +17.91% | 1 | 11 |
| 16.10 | -3.65 | -18.48% | 52 | 1,302 | 2024-06-21 | 36.39 | +2.85 | +8.50% | 1 | 1,465 |
| 21.51 | -2.76 | -11.37% | 11 | 266 | 2024-07-19 | 33.65 | 0.00 | - | 1 | 745 |
| 27.45 | -3.10 | -10.15% | 14 | 74 | 2024-08-16 | 40.60 | +3.55 | +9.58% | 14 | 268 |
| 32.00 | -4.95 | -13.40% | 2 | 150 | 2024-09-20 | 41.40 | 0.00 | - | 1 | 82 |
| 37.45 | -6.30 | -14.40% | 2 | 355 | 2024-10-18 | 47.30 | 0.00 | - | 12 | 211 |
| 50.45 | 0.00 | - | 2 | 29 | 2024-12-20 | 54.25 | +1.05 | +1.97% | 2 | 138 |
| 52.22 | +0.24 | +0.46% | 1 | 231 | 2025-01-17 | 55.35 | 0.00 | - | 1,646 | 3,275 |
| 61.55 | -3.60 | -5.53% | 2 | 35 | 2025-03-21 | 59.10 | 0.00 | - | 12 | 135 |
| 71.55 | 0.00 | - | 1 | 78 | 2025-06-20 | 65.20 | +0.20 | +0.31% | 250 | 271 |
| 95.72 | 0.00 | - | 2 | 33 | 2026-01-16 | 75.44 | +1.04 | +1.40% | 1 | 136 |
| - | - | - | - | - | 2026-06-18 | 79.34 | 0.00 | - | 14 | 13 |
| 127.24 | 0.00 | - | 1 | 29 | 2026-12-18 | 83.47 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.