Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +5.60 | +149.33% | 409 | 1,290 | 2024-05-17 | 1.87 | -5.63 | -74.18% | 499 | 1,511 |
| 12.89 | +5.19 | +67.40% | 49 | 126 | 2024-05-24 | 6.00 | -4.57 | -43.24% | 106 | 153 |
| 13.79 | +4.04 | +41.44% | 42 | 128 | 2024-05-31 | 6.25 | -6.05 | -49.19% | 39 | 53 |
| 16.65 | +4.15 | +33.20% | 23 | 79 | 2024-06-07 | 8.90 | -7.03 | -44.13% | 10 | 59 |
| 27.92 | +5.94 | +27.02% | 6 | 28 | 2024-06-14 | 18.73 | -4.58 | -20.84% | 6 | 61 |
| 28.86 | +5.96 | +26.03% | 100 | 904 | 2024-06-21 | 18.15 | -5.89 | -24.50% | 61 | 2,315 |
| 34.59 | +8.04 | +30.28% | 23 | 534 | 2024-07-19 | 22.57 | -5.00 | -18.14% | 25 | 519 |
| 39.14 | +5.69 | +17.01% | 27 | 183 | 2024-08-16 | 26.00 | -4.30 | -14.19% | 3 | 1,150 |
| 46.85 | +5.39 | +13.00% | 2 | 51 | 2024-09-20 | 31.75 | -4.35 | -12.05% | 71 | 980 |
| 41.18 | 0.00 | - | 2 | 30 | 2024-10-18 | 38.65 | 0.00 | - | 29 | 108 |
| 62.50 | +10.30 | +19.73% | 9 | 51 | 2024-12-20 | 33.15 | -7.25 | -17.95% | 5 | 148 |
| 65.10 | +5.50 | +9.23% | 32 | 1,067 | 2025-01-17 | 42.75 | -4.85 | -10.19% | 7 | 1,144 |
| 69.10 | 0.00 | - | 1 | 18 | 2025-03-21 | 48.85 | -1.50 | -2.98% | 1 | 134 |
| 86.95 | +10.70 | +14.03% | 1 | 127 | 2025-06-20 | 52.20 | -4.86 | -8.52% | 6 | 442 |
| 108.00 | +7.00 | +6.93% | 4 | 56 | 2026-01-16 | 65.52 | 0.00 | - | 5 | 71 |
| 118.00 | 0.00 | - | 466 | 472 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 4 |
| 138.00 | +4.62 | +3.46% | 2 | 19 | 2026-12-18 | 81.50 | +7.00 | +9.40% | 1 | 54 |
© 2024 Yahoo. All rights reserved.