Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:460.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -3.30 | -19.64% | 7 | 90 | 2024-05-03 | 0.58 | -0.79 | -57.66% | 56 | 479 |
| 16.00 | 0.00 | - | 45 | 35 | 2024-05-10 | 3.60 | -0.58 | -13.88% | 14 | 203 |
| 16.60 | 0.00 | - | 150 | 335 | 2024-05-17 | 6.15 | +0.15 | +2.50% | 9 | 765 |
| 19.43 | -7.12 | -26.82% | 1 | 12 | 2024-05-24 | 7.70 | +0.45 | +6.21% | 23 | 53 |
| 22.00 | 0.00 | - | 5 | 8 | 2024-05-31 | 8.70 | -1.41 | -13.95% | 1 | 89 |
| - | - | - | - | - | 2024-06-07 | 9.01 | -1.46 | -13.94% | 1 | 32 |
| 34.75 | 0.00 | - | 5 | 92 | 2024-06-21 | 19.37 | +1.37 | +7.61% | 2 | 641 |
| 36.90 | 0.00 | - | 7 | 70 | 2024-07-19 | 21.80 | -1.34 | -5.79% | 6 | 257 |
| 42.22 | 0.00 | - | 2 | 89 | 2024-08-16 | 25.30 | -0.77 | -2.95% | 24 | 324 |
| 54.75 | 0.00 | - | 7 | 30 | 2024-09-20 | 30.35 | -1.60 | -5.01% | 155 | 222 |
| 60.60 | 0.00 | - | 1 | 15 | 2024-10-18 | 32.55 | -1.55 | -4.55% | 1 | 341 |
| 69.09 | 0.00 | - | 2 | 23 | 2024-12-20 | 36.52 | 0.00 | - | 18 | 121 |
| 63.09 | 0.00 | - | 3 | 292 | 2025-01-17 | 39.63 | 0.00 | - | 18 | 510 |
| 76.80 | +5.20 | +7.26% | 1 | 94 | 2025-03-21 | 46.25 | 0.00 | - | 25 | 166 |
| 81.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 113 |
| 108.35 | 0.00 | - | 1 | 7 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 47 |
| 131.00 | 0.00 | - | 46 | 48 | 2026-12-18 | 73.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.