Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | +4.65 | +33.57% | 34 | 52 | 2024-05-03 | 0.64 | -1.86 | -74.40% | 279 | 337 |
| 15.85 | -0.50 | -3.06% | 1 | 2 | 2024-05-10 | 2.86 | -2.44 | -60.85% | 100 | 194 |
| 19.80 | -0.69 | -3.37% | 12 | 53 | 2024-05-17 | 4.55 | -2.93 | -39.17% | 127 | 981 |
| - | - | - | - | - | 2024-05-24 | 9.51 | +1.99 | +26.46% | 3 | 63 |
| 23.30 | 0.00 | - | 1 | 7 | 2024-05-31 | 8.60 | -1.60 | -15.69% | 7 | 56 |
| - | - | - | - | - | 2024-06-07 | 7.75 | -2.98 | -27.77% | 9 | 58 |
| 39.00 | 0.00 | - | 4 | 8 | 2024-06-21 | 14.95 | -4.70 | -23.92% | 12 | 866 |
| - | - | - | - | - | 2024-07-19 | 21.20 | -0.57 | -2.62% | 5 | 30 |
| 58.10 | +6.43 | +12.44% | 2 | 41 | 2024-09-20 | 27.90 | 0.00 | - | 3 | 78 |
© 2024 Yahoo. All rights reserved.