Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | -0.11 | -84.62% | 35 | 296 |
| 34.10 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.42 | -0.25 | -37.31% | 54 | 237 |
| 30.90 | 0.00 | - | 1 | 19 | 2024-05-17 | 1.16 | -0.23 | -16.55% | 45 | 1,896 |
| 37.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.19 | -1.31 | -37.43% | 20 | 66 |
| 43.26 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.83 | -0.92 | -24.53% | 15 | 334 |
| - | - | - | - | - | 2024-06-07 | 4.20 | +0.50 | +13.51% | 3 | 26 |
| 47.73 | +2.38 | +5.25% | 4 | 384 | 2024-06-21 | 10.22 | +0.04 | +0.39% | 12 | 871 |
| 57.75 | 0.00 | - | 2 | 10 | 2024-07-19 | 14.75 | +1.59 | +12.08% | 1 | 732 |
| 55.30 | 0.00 | - | 1 | 4 | 2024-08-16 | 15.40 | 0.00 | - | 1 | 377 |
| 58.35 | 0.00 | - | 1 | 17 | 2024-09-20 | 21.00 | -4.10 | -16.33% | 16 | 201 |
| 66.64 | -2.02 | -2.94% | 1 | 61 | 2024-10-18 | 24.30 | +0.33 | +1.38% | 2 | 184 |
| 81.70 | 0.00 | - | 2 | 4 | 2024-12-20 | 30.95 | -0.28 | -0.90% | 6 | 62 |
| 84.15 | 0.00 | - | 1 | 304 | 2025-01-17 | 31.60 | -1.45 | -4.39% | 3 | 1,205 |
| 87.99 | 0.00 | - | 2 | 54 | 2025-03-21 | 36.50 | +1.65 | +4.73% | 1 | 164 |
| 133.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 42.40 | 0.00 | - | 20 | 306 |
| 140.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 53.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2026-06-18 | 58.30 | 0.00 | - | - | 2 |
| 144.37 | 0.00 | - | 2 | 8 | 2026-12-18 | 60.20 | 0.00 | - | 21 | 69 |
© 2024 Yahoo. All rights reserved.