Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:435.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | +0.03 | +75.00% | 20 | 265 |
| - | - | - | - | - | 2024-05-10 | 0.14 | -0.13 | -48.15% | 2 | 147 |
| 47.05 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.32 | -0.61 | -65.59% | 82 | 894 |
| - | - | - | - | - | 2024-05-24 | 0.90 | -1.03 | -53.37% | 20 | 82 |
| 39.98 | 0.00 | - | - | 4 | 2024-05-31 | 1.27 | -0.77 | -37.75% | 19 | 182 |
| - | - | - | - | - | 2024-06-07 | 1.92 | -1.73 | -47.40% | 11 | 17 |
| 49.90 | 0.00 | - | 1 | 8 | 2024-06-21 | 6.94 | -2.51 | -26.56% | 1 | 323 |
| - | - | - | - | - | 2024-07-19 | 9.94 | -3.01 | -23.24% | 4 | 49 |
| 182.70 | 0.00 | - | 3 | 3 | 2024-09-20 | 17.40 | -2.70 | -13.43% | 386 | 186 |
© 2024 Yahoo. All rights reserved.