Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:420.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.27 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.28 | 0.00 | - | 20 | 193 |
| 48.96 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.42 | 0.00 | - | 22 | 23 |
| 49.69 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.35 | 0.00 | - | 32 | 410 |
| 49.50 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.57 | 0.00 | - | 23 | 38 |
| - | - | - | - | - | 2024-05-31 | 1.45 | +0.37 | +34.26% | 8 | 388 |
| - | - | - | - | - | 2024-06-07 | 2.09 | -0.28 | -11.81% | 11 | 1,119 |
| 62.43 | +5.06 | +8.82% | 2 | 156 | 2024-06-21 | 6.83 | -0.07 | -1.01% | 59 | 1,250 |
| 64.85 | 0.00 | - | 1 | 15 | 2024-07-19 | 8.56 | 0.00 | - | 2 | 121 |
| 74.08 | 0.00 | - | 3 | 6 | 2024-08-16 | 10.40 | 0.00 | - | 1 | 427 |
| 92.46 | 0.00 | - | 1 | 3 | 2024-09-20 | 16.05 | +1.45 | +9.93% | 3 | 391 |
| 172.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 18.95 | 0.00 | - | 3 | 214 |
| 104.30 | 0.00 | - | 2 | 15 | 2024-12-20 | 23.95 | -0.77 | -3.11% | 2 | 47 |
| 93.25 | +3.22 | +3.58% | 1 | 802 | 2025-01-17 | 24.33 | 0.00 | - | 305 | 1,710 |
| 127.85 | 0.00 | - | 1 | 39 | 2025-03-21 | 30.05 | 0.00 | - | 1 | 185 |
| 132.11 | 0.00 | - | 2 | 16 | 2025-06-20 | 36.15 | 0.00 | - | 2 | 188 |
| 136.23 | 0.00 | - | 1 | 3 | 2026-01-16 | 45.45 | 0.00 | - | 2 | 264 |
| 161.48 | 0.00 | - | - | 1 | 2026-12-18 | 57.74 | 0.00 | - | 15 | 30 |
© 2024 Yahoo. All rights reserved.