Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:410.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.47 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | -0.05 | -83.33% | 84 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 10 | 195 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.84 | +0.11 | +6.36% | 2 | 56 |
| 80.49 | 0.00 | - | 1 | 66 | 2024-06-21 | 1.74 | -0.25 | -12.56% | 5 | 1,713 |
| - | - | - | - | - | 2024-06-28 | 2.45 | -0.06 | -2.39% | 2 | 11 |
| 69.27 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 10 | 115 |
| 82.30 | 0.00 | - | 1 | 10 | 2024-08-16 | 5.45 | 0.00 | - | 3 | 73 |
| 94.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 194 |
| 100.10 | 0.00 | - | - | 2 | 2024-10-18 | 12.26 | 0.00 | - | 1 | 188 |
| 109.17 | 0.00 | - | 2 | 7 | 2024-12-20 | 17.20 | 0.00 | - | 15 | 93 |
| 111.82 | 0.00 | - | 2 | 519 | 2025-01-17 | 16.45 | 0.00 | - | 5 | 687 |
| 119.50 | 0.00 | - | 2 | 43 | 2025-03-21 | 23.17 | 0.00 | - | 5 | 188 |
| 116.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 28.20 | 0.00 | - | 1 | 152 |
| 170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 38.70 | 0.00 | - | 3 | 161 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 49.53 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.