Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | +15.50 | +21.68% | 4 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 23 |
| 87.00 | +8.15 | +10.34% | 1 | 332 | 2024-05-17 | 0.37 | +0.23 | +164.29% | 2 | 510 |
| 67.00 | 0.00 | - | - | 1 | 2024-05-24 | 2.33 | 0.00 | - | 1 | 13 |
| 77.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.51 | 0.00 | - | 6 | 97 |
| - | - | - | - | - | 2024-06-07 | 0.53 | -0.72 | -57.60% | 20 | 24 |
| 85.40 | +8.53 | +11.10% | 2 | 82 | 2024-06-21 | 2.56 | -1.11 | -30.25% | 30 | 923 |
| 80.99 | 0.00 | - | 1 | 8 | 2024-07-19 | 4.15 | -0.80 | -16.16% | 11 | 133 |
| 97.10 | +5.70 | +6.24% | 1 | 5 | 2024-08-16 | 5.50 | -1.13 | -17.04% | 15 | 159 |
| 92.00 | 0.00 | - | 10 | 16 | 2024-09-20 | 8.90 | -1.30 | -12.75% | 6 | 391 |
| 91.25 | 0.00 | - | 5 | 6 | 2024-10-18 | 13.75 | 0.00 | - | 1 | 191 |
| 102.80 | 0.00 | - | 2 | 7 | 2024-12-20 | 15.90 | -1.20 | -7.02% | 3 | 321 |
| 102.15 | 0.00 | - | 5 | 235 | 2025-01-17 | 18.35 | 0.00 | - | 148 | 2,958 |
| 108.91 | 0.00 | - | 3 | 9 | 2025-03-21 | 21.59 | -2.81 | -11.52% | 1 | 853 |
| 127.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 27.13 | 0.00 | - | 2 | 933 |
| 141.55 | 0.00 | - | 2 | 60 | 2026-01-16 | 34.50 | -3.70 | -9.69% | 50 | 422 |
| - | - | - | - | - | 2026-06-18 | 42.65 | 0.00 | - | - | 34 |
| 167.62 | 0.00 | - | 3 | 16 | 2026-12-18 | 48.00 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.