Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:390.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 43 |
| 121.82 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.12 | 0.00 | - | 57 | 99 |
| 75.10 | 0.00 | - | - | 1 | 2024-05-24 | 0.29 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.62 | 0.00 | - | 8 | 8 |
| 92.40 | 0.00 | - | 1 | 43 | 2024-06-21 | 1.65 | -0.15 | -8.33% | 12 | 1,242 |
| 89.19 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.60 | -0.58 | -18.24% | 32 | 1,798 |
| 102.58 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.75 | -0.61 | -13.99% | 11 | 75 |
| 100.08 | 0.00 | - | 2 | 3 | 2024-09-20 | 6.57 | -0.44 | -6.28% | 9 | 333 |
| 100.19 | 0.00 | - | 1 | 8 | 2024-10-18 | 10.64 | 0.00 | - | 3 | 52 |
| 147.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 14.82 | 0.00 | - | 1 | 165 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 16.20 | 0.00 | - | 3 | 408 |
| - | - | - | - | - | 2025-03-21 | 21.35 | 0.00 | - | 1 | 39 |
| 139.02 | 0.00 | - | 1 | 8 | 2025-06-20 | 23.95 | 0.00 | - | 40 | 144 |
| 239.58 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.80 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2026-06-18 | 39.04 | 0.00 | - | - | 4 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 45.00 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.