Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.94 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 5 | 0 |
| 111.54 | 0.00 | - | - | 0 | 2024-06-14 | 0.40 | 0.00 | - | 1 | 0 |
| 119.40 | 0.00 | - | 5 | 760 | 2024-06-21 | 0.36 | 0.00 | - | 4 | 0 |
| 128.75 | 0.00 | - | - | 0 | 2024-06-28 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.83 | 0.00 | - | 3 | 0 |
| 118.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 3.80 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.65 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-12-20 | 8.35 | 0.00 | - | 4 | 0 |
| 144.91 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.82 | 0.00 | - | 90 | 0 |
| 162.25 | 0.00 | - | - | 31 | 2025-03-21 | 11.35 | 0.00 | - | 9 | 0 |
| 168.43 | 0.00 | - | 100 | 0 | 2025-06-20 | 16.15 | 0.00 | - | 2 | 0 |
| 169.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 27.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-12-18 | 34.28 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.