Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.38 | +85.38 | - | 2 | 0 | 2024-06-07 | 0.03 | +0.03 | - | 1 | 0 |
| 87.72 | +87.72 | - | 1 | 0 | 2024-06-14 | 0.75 | +0.45 | +150.00% | 121 | 28 |
| 125.85 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.90 | +0.40 | +80.00% | 26 | 334 |
| - | - | - | - | - | 2024-06-28 | 1.17 | +0.53 | +82.81% | 5 | 1 |
| - | - | - | - | - | 2024-07-05 | 1.34 | +0.59 | +78.67% | 13 | 5 |
| - | - | - | - | - | 2024-07-19 | 2.07 | +1.41 | +213.64% | 18 | 55 |
| 104.55 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.85 | +1.51 | +112.69% | 25 | 57 |
| 145.94 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.00 | +2.38 | +90.84% | 3 | 859 |
| - | - | - | - | - | 2024-10-18 | 7.30 | +3.52 | +93.12% | 4 | 148 |
| 161.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.45 | +4.38 | +61.95% | 6 | 108 |
| 153.24 | 0.00 | - | 10 | 154 | 2025-01-17 | 12.63 | +5.13 | +68.40% | 78 | 983 |
| 154.30 | 0.00 | - | 1 | 34 | 2025-03-21 | 12.65 | +1.60 | +14.48% | 3 | 200 |
| 176.23 | 0.00 | - | 10 | 111 | 2025-06-20 | 19.78 | +5.28 | +36.41% | 4 | 226 |
| 142.50 | -33.81 | -19.18% | 2 | 5 | 2026-01-16 | 28.00 | +6.34 | +29.27% | 1 | 63 |
| - | - | - | - | - | 2026-06-18 | 26.40 | 0.00 | - | 65 | 71 |
| 169.65 | -31.38 | -15.61% | 2 | 5 | 2026-12-18 | 40.00 | +8.50 | +26.98% | 2 | 19 |
© 2024 Yahoo. All rights reserved.