Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.04 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.32 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.41 | -78.85% | 3 | 3 |
| 214.28 | 0.00 | - | 2 | 151 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 838 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-08-16 | 2.07 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-20 | 3.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 3.65 | -0.50 | -12.05% | 8 | 23 |
| 182.68 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.92 | 0.00 | - | 10 | 79 |
| 145.13 | 0.00 | - | 1 | 189 | 2025-01-17 | 6.89 | -0.41 | -5.62% | 57 | 889 |
| - | - | - | - | - | 2025-03-21 | 9.90 | 0.00 | - | 5 | 37 |
| 303.78 | 0.00 | - | - | 11 | 2025-06-20 | 13.45 | 0.00 | - | 15 | 122 |
| 298.20 | 0.00 | - | 5 | 8 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-06-18 | 25.34 | 0.00 | - | 1 | 0 |
| 196.50 | 0.00 | - | - | 1 | 2026-12-18 | 28.61 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.